S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,518 Value ($000) $2,884 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 5,893 Value ($000) $2,868 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 2,367 Value ($000) $1,248 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 3,538 Value ($000) $1,798 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 4,595 Value ($000) $2,288 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 4,017 Value ($000) $2,075 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 4,022 Value ($000) $1,794 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 3,036 Value ($000) $1,292 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 1,895 Value ($000) $1 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 32 Value ($000) $0 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 2,623 Value ($000) $1 Avg Close $357.76 Range $322.24 - $397.77
Q2 2022
Shares 1,299 Value ($000) $438 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 1,157 Value ($000) $476 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 1,120 Value ($000) $528 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 1,159 Value ($000) $492 Avg Close $417.79 Range $391.27 - $440.73