S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Claar Advisors LLC's Holding History (CIK: 0001593410)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,712 Value ($000) $12,914 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 24,648 Value ($000) $11,996 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 25,432 Value ($000) $13,410 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 27,169 Value ($000) $13,805 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 26,809 Value ($000) $13,352 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 28,809 Value ($000) $14,883 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 28,809 Value ($000) $12,849 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 28,809 Value ($000) $12,257 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 31,144 Value ($000) $13,720 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 31,144 Value ($000) $11,380 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 31,144 Value ($000) $12,485 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 36,594 Value ($000) $12,617 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 42,594 Value ($000) $14,266 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 42,594 Value ($000) $13,006 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 42,594 Value ($000) $14,357 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 42,699 Value ($000) $17,514 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 43,044 Value ($000) $20,314 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 43,044 Value ($000) $18,289 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 43,044 Value ($000) $17,667 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 43,044 Value ($000) $15,189 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 43,884 Value ($000) $14,426 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 43,044 Value ($000) $15,522 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 48,284 Value ($000) $15,909 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 48,284 Value ($000) $11,832 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 48,119 Value ($000) $13,139 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 48,119 Value ($000) $11,788 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 48,022 Value ($000) $10,939 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 48,022 Value ($000) $10,111 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 47,667 Value ($000) $8,101 Avg Close $168.43 Range $147.60 - $187.44