S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $5 Avg Close $494.21 Range $469.08 - $532.46
Q1 2025
Shares 105 Value ($000) $53 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 111 Value ($000) $55 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 111 Value ($000) $57 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 105 Value ($000) $47 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 105 Value ($000) $45 Avg Close $427.27 Range $407.45 - $454.24
Q3 2023
Shares 105 Value ($000) $38 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 105 Value ($000) $42 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 40 Value ($000) $14 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 38 Value ($000) $0 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 337 Value ($000) $103 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 166 Value ($000) $56 Avg Close $345.63 Range $302.84 - $404.29