S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Coronation Fund Managers Ltd.'s Holding History (CIK: 0001594320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,159 Value ($000) $34,574 Avg Close $494.21 Range $469.08 - $532.46

Q2 2024

Shares 3,917 Value ($000) $1,747 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 8,413 Value ($000) $3,579 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 9,909 Value ($000) $4,365 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 8,375 Value ($000) $3,060 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 9,810 Value ($000) $3,933 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 12,765 Value ($000) $4,401 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 40,227 Value ($000) $13,474 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 18,042 Value ($000) $5,509 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 37,597 Value ($000) $12,672 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 28,119 Value ($000) $11,534 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 12,096 Value ($000) $5,708 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 12,658 Value ($000) $5,378 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 24,155 Value ($000) $9,914 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 27,006 Value ($000) $9,530 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 24,547 Value ($000) $8,069 Avg Close $323.21 Range $298.99 - $352.58

Q2 2018

Shares 27,769 Value ($000) $5,662 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 31,424 Value ($000) $6,004 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 31,424 Value ($000) $5,323 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 36,599 Value ($000) $5,721 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 36,599 Value ($000) $5,343 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 149,017 Value ($000) $19,482 Avg Close $114.76 Range $99.43 - $123.05

Q4 2016

Shares 144,360 Value ($000) $15,524 Avg Close $109.91 Range $98.82 - $117.33

Q3 2016

Shares 33,275 Value ($000) $4,211 Avg Close $110.19 Range $95.98 - $118.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,159	$34,574	$494.21	$469.08 - $532.46
Q2 2024	3,917	$1,747	$423.77	$402.41 - $446.08
Q1 2024	8,413	$3,579	$427.27	$407.45 - $454.24
Q4 2023	9,909	$4,365	$388.21	$334.65 - $437.06
Q3 2023	8,375	$3,060	$385.89	$354.72 - $420.32
Q2 2023	9,810	$3,933	$357.76	$322.24 - $397.77
Q1 2023	12,765	$4,401	$343.70	$314.11 - $378.92
Q4 2022	40,227	$13,474	$321.12	$271.84 - $357.48
Q3 2022	18,042	$5,509	$347.71	$296.91 - $384.33
Q2 2022	37,597	$12,672	$345.63	$302.84 - $404.29
Q1 2022	28,119	$11,534	$394.19	$352.15 - $457.13
Q4 2021	12,096	$5,708	$441.83	$400.49 - $468.13
Q3 2021	12,658	$5,378	$417.79	$391.27 - $440.73
Q2 2021	24,155	$9,914	$369.84	$341.83 - $399.62
Q1 2021	27,006	$9,530	$319.59	$291.15 - $348.21
Q4 2020	24,547	$8,069	$323.21	$298.99 - $352.58
Q2 2018	27,769	$5,662	$184.84	$171.75 - $195.82
Q1 2018	31,424	$6,004	$172.26	$153.81 - $184.85
Q4 2017	31,424	$5,323	$151.96	$142.51 - $162.27
Q3 2017	36,599	$5,721	$141.12	$135.14 - $146.85
Q2 2017	36,599	$5,343	$128.56	$117.98 - $139.48
Q1 2017	149,017	$19,482	$114.76	$99.43 - $123.05
Q4 2016	144,360	$15,524	$109.91	$98.82 - $117.33
Q3 2016	33,275	$4,211	$110.19	$95.98 - $118.00