S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Silver Lake Advisory, LLC's Holding History (CIK: 0001596055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 514 Value ($000) $269 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 513 Value ($000) $250 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 532 Value ($000) $281 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 531 Value ($000) $270 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 530 Value ($000) $264 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 529 Value ($000) $273 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 528 Value ($000) $236 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 552 Value ($000) $235 Avg Close $427.27 Range $407.45 - $454.24
Q2 2023
Shares 549 Value ($000) $220 Avg Close $357.76 Range $322.24 - $397.77
Q1 2022
Shares 557 Value ($000) $228 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 556 Value ($000) $262 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 555 Value ($000) $236 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 554 Value ($000) $241 Avg Close $369.84 Range $341.83 - $399.62
Q3 2020
Shares 570 Value ($000) $206 Avg Close $337.41 Range $314.10 - $363.68