S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 788 Value ($000) $407 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 24,090 Value ($000) $10,744 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 53,183 Value ($000) $22,627 Avg Close $427.27 Range $407.45 - $454.24
Q3 2023
Shares 9,206 Value ($000) $3,364 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 65,508 Value ($000) $26,262 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 118,838 Value ($000) $40,972 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 134,199 Value ($000) $44,949 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 32,265 Value ($000) $9,852 Avg Close $347.71 Range $296.91 - $384.33
Q1 2022
Shares 21,311 Value ($000) $8,741 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 84,188 Value ($000) $39,731 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 100,402 Value ($000) $42,660 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 86,083 Value ($000) $35,333 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 70,135 Value ($000) $24,749 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 92,537 Value ($000) $30,420 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 38,102 Value ($000) $13,740 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 40,499 Value ($000) $13,344 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 66,575 Value ($000) $16,314 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 79,575 Value ($000) $21,728 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 80,400 Value ($000) $19,696 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 133,500 Value ($000) $30,410 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 161,050 Value ($000) $33,909 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 185,850 Value ($000) $31,583 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 154,600 Value ($000) $30,207 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 184,225 Value ($000) $37,562 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 179,575 Value ($000) $34,310 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 157,925 Value ($000) $26,752 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 97,475 Value ($000) $15,236 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 16,200 Value ($000) $2,365 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 53,725 Value ($000) $7,024 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 65,750 Value ($000) $7,071 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 58,400 Value ($000) $7,391 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 53,225 Value ($000) $5,709 Avg Close $96.34 Range $87.51 - $103.31