S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8 Value ($000) $4 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 8 Value ($000) $4 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 8 Value ($000) $4 Avg Close $496.65 Range $424.77 - $526.21

Q3 2024

Shares 1,554 Value ($000) $803 Avg Close $489.86 Range $439.26 - $523.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8	$4	$494.21	$469.08 - $532.46
Q3 2025	8	$4	$533.84	$481.42 - $576.91
Q2 2025	8	$4	$496.65	$424.77 - $526.21
Q3 2024	1,554	$803	$489.86	$439.26 - $523.23