S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,943 Value ($000) $1,004 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 1,185 Value ($000) $529 Avg Close $423.77 Range $402.41 - $446.08

Q1 2023

Shares 1,675 Value ($000) $577 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 1,218 Value ($000) $408 Avg Close $321.12 Range $271.84 - $357.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,943	$1,004	$489.86	$439.26 - $523.23
Q2 2024	1,185	$529	$423.77	$402.41 - $446.08
Q1 2023	1,675	$577	$343.70	$314.11 - $378.92
Q4 2022	1,218	$408	$321.12	$271.84 - $357.48