S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 585 Value ($000) $306 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 605 Value ($000) $294 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 680 Value ($000) $359 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 590 Value ($000) $300 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 635 Value ($000) $316 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 396 Value ($000) $205 Avg Close $489.86 Range $439.26 - $523.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	585	$306	$494.21	$469.08 - $532.46
Q3 2025	605	$294	$533.84	$481.42 - $576.91
Q2 2025	680	$359	$496.65	$424.77 - $526.21
Q1 2025	590	$300	$507.58	$471.41 - $541.39
Q4 2024	635	$316	$503.12	$472.96 - $528.45
Q3 2024	396	$205	$489.86	$439.26 - $523.23