S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,895 Value ($000) $8,307 Avg Close $494.21 Range $469.08 - $532.46
Q2 2025
Shares 547 Value ($000) $288 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 509 Value ($000) $259 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 546 Value ($000) $272 Avg Close $503.12 Range $472.96 - $528.45
Q2 2022
Shares 874 Value ($000) $308 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 1,001 Value ($000) $406 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 1,625 Value ($000) $726 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 1,599 Value ($000) $688 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 1,304 Value ($000) $533 Avg Close $369.84 Range $341.83 - $399.62
Q3 2019
Shares 1,294 Value ($000) $317 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 2,136 Value ($000) $487 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 2,136 Value ($000) $450 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 5,389 Value ($000) $916 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 5,532 Value ($000) $1,081 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 5,498 Value ($000) $1,121 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 5,762 Value ($000) $1,101 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 5,579 Value ($000) $945 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 5,457 Value ($000) $853 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 5,447 Value ($000) $795 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 5,391 Value ($000) $705 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 5,753 Value ($000) $619 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 5,999 Value ($000) $759 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 5,999 Value ($000) $643 Avg Close $96.34 Range $87.51 - $103.31