S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 101 Value ($000) $41 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 102 Value ($000) $48 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 102 Value ($000) $43 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 104 Value ($000) $43 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 104 Value ($000) $37 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 104 Value ($000) $34 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 126 Value ($000) $45 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 109 Value ($000) $36 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 126 Value ($000) $31 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 95 Value ($000) $26 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 89 Value ($000) $22 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 89 Value ($000) $20 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 76 Value ($000) $16 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 76 Value ($000) $13 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 34 Value ($000) $7 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 34 Value ($000) $7 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 34 Value ($000) $6 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 34 Value ($000) $6 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 34 Value ($000) $5 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 24 Value ($000) $4 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 16 Value ($000) $2 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 16 Value ($000) $2 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 23 Value ($000) $3 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 16 Value ($000) $2 Avg Close $96.34 Range $87.51 - $103.31