S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,547 Value ($000) $4,989 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 8,676 Value ($000) $4,223 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 8,509 Value ($000) $4,487 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 7,003 Value ($000) $3,558 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 5,855 Value ($000) $2,916 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 5,576 Value ($000) $2,881 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 4,902 Value ($000) $2,186 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 4,659 Value ($000) $1,982 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 7,193 Value ($000) $3,169 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 4,012 Value ($000) $1,466 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 4,734 Value ($000) $1,898 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 3,249 Value ($000) $1,120 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 3,096 Value ($000) $1,037 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 1,636 Value ($000) $500 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 2,207 Value ($000) $744 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 2,154 Value ($000) $883 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 1,000 Value ($000) $472 Avg Close $441.83 Range $400.49 - $468.13

Q2 2021

Shares 885 Value ($000) $363 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 872 Value ($000) $308 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 847 Value ($000) $278 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 870 Value ($000) $314 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 868 Value ($000) $286 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 1,030 Value ($000) $252 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 987 Value ($000) $270 Avg Close $246.86 Range $221.65 - $262.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,547	$4,989	$494.21	$469.08 - $532.46
Q3 2025	8,676	$4,223	$533.84	$481.42 - $576.91
Q2 2025	8,509	$4,487	$496.65	$424.77 - $526.21
Q1 2025	7,003	$3,558	$507.58	$471.41 - $541.39
Q4 2024	5,855	$2,916	$503.12	$472.96 - $528.45
Q3 2024	5,576	$2,881	$489.86	$439.26 - $523.23
Q2 2024	4,902	$2,186	$423.77	$402.41 - $446.08
Q1 2024	4,659	$1,982	$427.27	$407.45 - $454.24
Q4 2023	7,193	$3,169	$388.21	$334.65 - $437.06
Q3 2023	4,012	$1,466	$385.89	$354.72 - $420.32
Q2 2023	4,734	$1,898	$357.76	$322.24 - $397.77
Q1 2023	3,249	$1,120	$343.70	$314.11 - $378.92
Q4 2022	3,096	$1,037	$321.12	$271.84 - $357.48
Q3 2022	1,636	$500	$347.71	$296.91 - $384.33
Q2 2022	2,207	$744	$345.63	$302.84 - $404.29
Q1 2022	2,154	$883	$394.19	$352.15 - $457.13
Q4 2021	1,000	$472	$441.83	$400.49 - $468.13
Q2 2021	885	$363	$369.84	$341.83 - $399.62
Q1 2021	872	$308	$319.59	$291.15 - $348.21
Q4 2020	847	$278	$323.21	$298.99 - $352.58
Q3 2020	870	$314	$337.41	$314.10 - $363.68
Q2 2020	868	$286	$287.01	$219.42 - $319.80
Q1 2020	1,030	$252	$261.18	$177.42 - $297.72
Q4 2019	987	$270	$246.86	$221.65 - $262.34