S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,680 Value ($000) $112,190 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 138,277 Value ($000) $67,301 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 78,030 Value ($000) $41,144 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 71,192 Value ($000) $36,173 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 57,587 Value ($000) $28,680 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 30,022 Value ($000) $15,510 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 16,796 Value ($000) $7,491 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 14,534 Value ($000) $6,178 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 14,205 Value ($000) $6,258 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 16,901 Value ($000) $6,176 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 14,830 Value ($000) $6 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 15,732 Value ($000) $5 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 14,872 Value ($000) $5 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 12,761 Value ($000) $3,897 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 11,889 Value ($000) $4,007 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 8,015 Value ($000) $3,288 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 4,056 Value ($000) $1,914 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 2,641 Value ($000) $1,122 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 2,085 Value ($000) $856 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 1,081 Value ($000) $381 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 849 Value ($000) $279 Avg Close $323.21 Range $298.99 - $352.58
Q2 2020
Shares 639 Value ($000) $211 Avg Close $287.01 Range $219.42 - $319.80