S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Bellecapital International Ltd.'s Holding History (CIK: 0001600152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,307 Value ($000) $14,793 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 32,518 Value ($000) $15,827 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 31,367 Value ($000) $16,540 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 30,720 Value ($000) $15,609 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 31,667 Value ($000) $15,771 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 28,903 Value ($000) $14,932 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 26,736 Value ($000) $11,924 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 27,117 Value ($000) $11,537 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 27,639 Value ($000) $12,176 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 27,074 Value ($000) $9,893 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 27,053 Value ($000) $10,845 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 27,005 Value ($000) $9,311 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 26,890 Value ($000) $9,007 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 27,083 Value ($000) $8,270 Avg Close $347.71 Range $296.91 - $384.33