S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 30,100 Value ($000) $6,856 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 30,100 Value ($000) $6,338 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 167,177 Value ($000) $28,410 Avg Close $168.43 Range $147.60 - $187.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	30,100	$6,856	$206.56	$194.54 - $223.14
Q1 2019	30,100	$6,338	$182.65	$154.48 - $199.58
Q4 2018	167,177	$28,410	$168.43	$147.60 - $187.44