S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

BlueSpruce Investments, LP's Holding History (CIK: 0001600285)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 681,939 Value ($000) $356,375 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 634,680 Value ($000) $308,905 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 566,049 Value ($000) $298,472 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 778,484 Value ($000) $395,548 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 359,131 Value ($000) $178,858 Avg Close $503.12 Range $472.96 - $528.45
Q2 2024
Shares 1,511 Value ($000) $674 Avg Close $423.77 Range $402.41 - $446.08
Q3 2019
Shares 188,339 Value ($000) $46,139 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 606,433 Value ($000) $138,139 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 959,153 Value ($000) $201,950 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 1,121,739 Value ($000) $190,628 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 481,550 Value ($000) $94,090 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 382,825 Value ($000) $78,054 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 330,392 Value ($000) $63,125 Avg Close $172.26 Range $153.81 - $184.85
Q2 2017
Shares 72,399 Value ($000) $10,570 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 72,399 Value ($000) $9,465 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 72,399 Value ($000) $7,786 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 72,399 Value ($000) $9,163 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 216,196 Value ($000) $23,189 Avg Close $96.34 Range $87.51 - $103.31