S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,933 Value ($000) $1,027 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 1,955 Value ($000) $958 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 1,921 Value ($000) $1,020 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 1,952 Value ($000) $960 Avg Close $507.58 Range $471.41 - $541.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,933	$1,027	$494.21	$469.08 - $532.46
Q3 2025	1,955	$958	$533.84	$481.42 - $576.91
Q2 2025	1,921	$1,020	$496.65	$424.77 - $526.21
Q1 2025	1,952	$960	$507.58	$471.41 - $541.39