S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,128 Value ($000) $7,450 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 14,169 Value ($000) $7,199 Avg Close $507.58 Range $471.41 - $541.39

Q1 2024

Shares 9,133 Value ($000) $3,886 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 13,449 Value ($000) $5,925 Avg Close $388.21 Range $334.65 - $437.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,128	$7,450	$496.65	$424.77 - $526.21
Q1 2025	14,169	$7,199	$507.58	$471.41 - $541.39
Q1 2024	9,133	$3,886	$427.27	$407.45 - $454.24
Q4 2023	13,449	$5,925	$388.21	$334.65 - $437.06