S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,625 Value ($000) $43,702 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 84,285 Value ($000) $41,022 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 98,785 Value ($000) $52,088 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 92,785 Value ($000) $47,144 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 77,085 Value ($000) $38,391 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 77,185 Value ($000) $39,875 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 68,985 Value ($000) $30,767 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 74,385 Value ($000) $31,647 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 67,285 Value ($000) $29,640 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 67,985 Value ($000) $24,842 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 66,585 Value ($000) $26,693 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 67,285 Value ($000) $23,198 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 108,285 Value ($000) $36,269 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 92,485 Value ($000) $28,240 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 82,485 Value ($000) $27,802 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 93,185 Value ($000) $38,223 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 70,500 Value ($000) $33,271 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 64,300 Value ($000) $27,320 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 50,500 Value ($000) $20,728 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 47,200 Value ($000) $16,655 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 47,100 Value ($000) $15,483 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 42,400 Value ($000) $15,289 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 31,200 Value ($000) $10,280 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 27,900 Value ($000) $6,837 Avg Close $261.18 Range $177.42 - $297.72