S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,822 Value ($000) $7,746 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 498,912 Value ($000) $242,825 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 419,251 Value ($000) $221,067 Avg Close $496.65 Range $424.77 - $526.21
Q3 2024
Shares 158,811 Value ($000) $82,045 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 287,500 Value ($000) $128,225 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 143,156 Value ($000) $60,906 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 54,160 Value ($000) $23,859 Avg Close $388.21 Range $334.65 - $437.06
Q2 2023
Shares 70,548 Value ($000) $28,282 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 49,089 Value ($000) $16,924 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 335,011 Value ($000) $112,209 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 305,691 Value ($000) $93,343 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 485,599 Value ($000) $163,676 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 491,105 Value ($000) $201,441 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 202,785 Value ($000) $95,700 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 132,846 Value ($000) $56,445 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 86,100 Value ($000) $35,340 Avg Close $369.84 Range $341.83 - $399.62
Q4 2020
Shares 233,355 Value ($000) $76,711 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 81,854 Value ($000) $29,517 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 117,502 Value ($000) $38,715 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 157,187 Value ($000) $38,519 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 130,494 Value ($000) $35,631 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 183,573 Value ($000) $44,972 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 238,851 Value ($000) $54,408 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 115,550 Value ($000) $24,329 Avg Close $182.65 Range $154.48 - $199.58
Q3 2018
Shares 39,000 Value ($000) $7,620 Avg Close $193.60 Range $183.50 - $203.63
Q1 2018
Shares 39,700 Value ($000) $7,585 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 250,790 Value ($000) $42,484 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 23,800 Value ($000) $3,720 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 585,854 Value ($000) $85,529 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 1,040,434 Value ($000) $136,026 Avg Close $114.76 Range $99.43 - $123.05