S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,841 Value ($000) $1,986 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 4,723 Value ($000) $2,228 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 4,723 Value ($000) $2,139 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 5,763 Value ($000) $2,376 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 6,181 Value ($000) $2,222 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 3,537 Value ($000) $1,119 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 5,952 Value ($000) $2,123 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 3,810 Value ($000) $1,269 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 3,980 Value ($000) $954 Avg Close $261.18 Range $177.42 - $297.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,841	$1,986	$394.19	$352.15 - $457.13
Q4 2021	4,723	$2,228	$441.83	$400.49 - $468.13
Q3 2021	4,723	$2,139	$417.79	$391.27 - $440.73
Q2 2021	5,763	$2,376	$369.84	$341.83 - $399.62
Q1 2021	6,181	$2,222	$319.59	$291.15 - $348.21
Q4 2020	3,537	$1,119	$323.21	$298.99 - $352.58
Q3 2020	5,952	$2,123	$337.41	$314.10 - $363.68
Q2 2020	3,810	$1,269	$287.01	$219.42 - $319.80
Q1 2020	3,980	$954	$261.18	$177.42 - $297.72