S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,476 Value ($000) $4,952 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 8,136 Value ($000) $3,960 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 8,234 Value ($000) $4,342 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 8,279 Value ($000) $4,207 Avg Close $507.58 Range $471.41 - $541.39

Q3 2024

Shares 7,824 Value ($000) $4,042 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 10,702 Value ($000) $4,773 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 9,776 Value ($000) $4,159 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 11,604 Value ($000) $5 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 14,091 Value ($000) $5 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 15,571 Value ($000) $6 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 15,810 Value ($000) $5 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 5,472 Value ($000) $2 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 5,783 Value ($000) $2,060 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 6,175 Value ($000) $2,081 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 15,258 Value ($000) $6,259 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 13,486 Value ($000) $6,364 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 13,448 Value ($000) $5,714 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 13,326 Value ($000) $5,470 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 13,091 Value ($000) $4,619 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 13,241 Value ($000) $4,353 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 12,255 Value ($000) $4,419 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 12,230 Value ($000) $4,030 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 11,700 Value ($000) $2,867 Avg Close $261.18 Range $177.42 - $297.72

Q3 2018

Shares 22,782 Value ($000) $4,451 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 2,050 Value ($000) $418 Avg Close $184.84 Range $171.75 - $195.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,476	$4,952	$494.21	$469.08 - $532.46
Q3 2025	8,136	$3,960	$533.84	$481.42 - $576.91
Q2 2025	8,234	$4,342	$496.65	$424.77 - $526.21
Q1 2025	8,279	$4,207	$507.58	$471.41 - $541.39
Q3 2024	7,824	$4,042	$489.86	$439.26 - $523.23
Q2 2024	10,702	$4,773	$423.77	$402.41 - $446.08
Q1 2024	9,776	$4,159	$427.27	$407.45 - $454.24
Q4 2023	11,604	$5	$388.21	$334.65 - $437.06
Q3 2023	14,091	$5	$385.89	$354.72 - $420.32
Q2 2023	15,571	$6	$357.76	$322.24 - $397.77
Q1 2023	15,810	$5	$343.70	$314.11 - $378.92
Q4 2022	5,472	$2	$321.12	$271.84 - $357.48
Q3 2022	5,783	$2,060	$347.71	$296.91 - $384.33
Q2 2022	6,175	$2,081	$345.63	$302.84 - $404.29
Q1 2022	15,258	$6,259	$394.19	$352.15 - $457.13
Q4 2021	13,486	$6,364	$441.83	$400.49 - $468.13
Q3 2021	13,448	$5,714	$417.79	$391.27 - $440.73
Q2 2021	13,326	$5,470	$369.84	$341.83 - $399.62
Q1 2021	13,091	$4,619	$319.59	$291.15 - $348.21
Q4 2020	13,241	$4,353	$323.21	$298.99 - $352.58
Q3 2020	12,255	$4,419	$337.41	$314.10 - $363.68
Q2 2020	12,230	$4,030	$287.01	$219.42 - $319.80
Q1 2020	11,700	$2,867	$261.18	$177.42 - $297.72
Q3 2018	22,782	$4,451	$193.60	$183.50 - $203.63
Q2 2018	2,050	$418	$184.84	$171.75 - $195.82