S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 730,755 Value ($000) $381,885 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 607,355 Value ($000) $295,606 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 588,958 Value ($000) $310,552 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 658,283 Value ($000) $334,474 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 627,111 Value ($000) $312,320 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 578,826 Value ($000) $299,033 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 501,383 Value ($000) $223,617 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 493,038 Value ($000) $209,763 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 490,821 Value ($000) $216,216 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 482,089 Value ($000) $175,514 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 474,706 Value ($000) $187,908 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 495,139 Value ($000) $168,976 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 480,277 Value ($000) $160,864 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 489,352 Value ($000) $151,910 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 476,177 Value ($000) $160,500 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 445,198 Value ($000) $182,611 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 324,589 Value ($000) $153,183 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 332,759 Value ($000) $141,386 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 340,768 Value ($000) $139,868 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 335,886 Value ($000) $118,524 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 320,407 Value ($000) $105,327 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 314,399 Value ($000) $111,785 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 314,399 Value ($000) $103,588 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 316,490 Value ($000) $77,556 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 311,941 Value ($000) $85,175 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 298,344 Value ($000) $73,088 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 284,191 Value ($000) $64,736 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 269,148 Value ($000) $56,669 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 259,195 Value ($000) $50,769 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 244,693 Value ($000) $47,811 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 252,597 Value ($000) $51,451 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 235,146 Value ($000) $44,927 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 229,735 Value ($000) $38,917 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 232,240 Value ($000) $36,120 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 222,889 Value ($000) $32,551 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 209,785 Value ($000) $27,146 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 206,065 Value ($000) $22,160 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 188,374 Value ($000) $23,841 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 173,317 Value ($000) $18,590 Avg Close $96.34 Range $87.51 - $103.31