S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,628 Value ($000) $6,604 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 12,913 Value ($000) $6,285 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 11,152 Value ($000) $5,873 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 11,366 Value ($000) $5,775 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 11,211 Value ($000) $5,577 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 11,257 Value ($000) $5,816 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 11,857 Value ($000) $5,288 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 11,953 Value ($000) $5,085 Avg Close $427.27 Range $407.45 - $454.24
Q3 2023
Shares 10,970 Value ($000) $4,008 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 10,956 Value ($000) $4,385 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 11,411 Value ($000) $3,931 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 11,188 Value ($000) $3,762 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 10,772 Value ($000) $3,286 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 10,590 Value ($000) $3,535 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 20,320 Value ($000) $8,352 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 10,074 Value ($000) $4,753 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 9,886 Value ($000) $4,209 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 9,877 Value ($000) $4,065 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 10,405 Value ($000) $3,666 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 9,455 Value ($000) $3,115 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 9,131 Value ($000) $3,288 Avg Close $337.41 Range $314.10 - $363.68