S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,773 Value ($000) $2,494 Avg Close $494.21 Range $469.08 - $532.46
Q2 2025
Shares 6,466 Value ($000) $3,409 Avg Close $496.65 Range $424.77 - $526.21
Q1 2023
Shares 2,140 Value ($000) $738 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 715 Value ($000) $239 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 1,100 Value ($000) $336 Avg Close $347.71 Range $296.91 - $384.33
Q4 2021
Shares 2,432 Value ($000) $1,148 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 2,503 Value ($000) $1,063 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 516 Value ($000) $212 Avg Close $369.84 Range $341.83 - $399.62
Q2 2020
Shares 4,462 Value ($000) $1,470 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 4,972 Value ($000) $1,218 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 11,809 Value ($000) $3,224 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 8,117 Value ($000) $1,989 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 5,799 Value ($000) $1,321 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 7,091 Value ($000) $1,493 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 6,006 Value ($000) $1,021 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 13,558 Value ($000) $2,649 Avg Close $193.60 Range $183.50 - $203.63
Q1 2018
Shares 45,995 Value ($000) $8,788 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 21,484 Value ($000) $3,639 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 22,394 Value ($000) $3,500 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 29,081 Value ($000) $4,246 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 48,497 Value ($000) $6,340 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 23,505 Value ($000) $2,528 Avg Close $109.91 Range $98.82 - $117.33