S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,670 Value ($000) $2,440 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 4,596 Value ($000) $2,237 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 5,389 Value ($000) $2,841 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 5,168 Value ($000) $2,542 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 5,052 Value ($000) $2,690 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 4,752 Value ($000) $2,455 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 5,372 Value ($000) $3 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 3,589 Value ($000) $2 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 3,472 Value ($000) $1,453 Avg Close $388.21 Range $334.65 - $437.06
Q2 2022
Shares 1,889 Value ($000) $659 Avg Close $345.63 Range $302.84 - $404.29
Q3 2021
Shares 1,225 Value ($000) $521 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 1,341 Value ($000) $550 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 912 Value ($000) $337 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 899 Value ($000) $299 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 1,013 Value ($000) $361 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 1,000 Value ($000) $335 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 831 Value ($000) $235 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 773 Value ($000) $228 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 695 Value ($000) $177 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 615 Value ($000) $148 Avg Close $206.56 Range $194.54 - $223.14
Q3 2016
Shares 1,921 Value ($000) $238 Avg Close $110.19 Range $95.98 - $118.00