S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

One River Asset Management, LLC's Holding History (CIK: 0001616336)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 390 Value ($000) $174 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 399 Value ($000) $170 Avg Close $427.27 Range $407.45 - $454.24

Q3 2023

Shares 7,789 Value ($000) $2,866 Avg Close $385.89 Range $354.72 - $420.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	390	$174	$423.77	$402.41 - $446.08
Q1 2024	399	$170	$427.27	$407.45 - $454.24
Q3 2023	7,789	$2,866	$385.89	$354.72 - $420.32