S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

HARBERT FUND ADVISORS, INC.'s Holding History (CIK: 0001616659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,250 Value ($000) $1,651 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 3,250 Value ($000) $1,619 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 2,000 Value ($000) $1,033 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 2,350 Value ($000) $1,048 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 3,000 Value ($000) $1,276 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 2,945 Value ($000) $1,297 Avg Close $388.21 Range $334.65 - $437.06
Q1 2023
Shares 6,000 Value ($000) $2,069 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 4,000 Value ($000) $1,340 Avg Close $321.12 Range $271.84 - $357.48