S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 54,014 Value ($000) $26,289 Avg Close $533.84 Range $481.42 - $576.91

Q1 2025

Shares 15,046 Value ($000) $7,645 Avg Close $507.58 Range $471.41 - $541.39

Q3 2024

Shares 11,915 Value ($000) $6,156 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 4,452 Value ($000) $1,986 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 26,996 Value ($000) $11,485 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 1,214 Value ($000) $535 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 17,007 Value ($000) $6,215 Avg Close $385.89 Range $354.72 - $420.32

Q1 2023

Shares 1,778 Value ($000) $613 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 940 Value ($000) $315 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 37,378 Value ($000) $11,413 Avg Close $347.71 Range $296.91 - $384.33

Q1 2022

Shares 3,634 Value ($000) $1,491 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 913 Value ($000) $431 Avg Close $441.83 Range $400.49 - $468.13

Q1 2021

Shares 1,000 Value ($000) $353 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 2,926 Value ($000) $962 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 2,998 Value ($000) $1,081 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 9,425 Value ($000) $3,105 Avg Close $287.01 Range $219.42 - $319.80

Q4 2019

Shares 16,907 Value ($000) $4,616 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 10,538 Value ($000) $2,582 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 4,056 Value ($000) $924 Avg Close $206.56 Range $194.54 - $223.14

Q4 2018

Shares 20,426 Value ($000) $3,471 Avg Close $168.43 Range $147.60 - $187.44

Q1 2018

Shares 5,790 Value ($000) $1,106 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 24,304 Value ($000) $4,117 Avg Close $151.96 Range $142.51 - $162.27

Q2 2017

Shares 2,321 Value ($000) $339 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 11,237 Value ($000) $1,469 Avg Close $114.76 Range $99.43 - $123.05

Q4 2016

Shares 52,106 Value ($000) $5,603 Avg Close $109.91 Range $98.82 - $117.33

Q3 2016

Shares 6,197 Value ($000) $784 Avg Close $110.19 Range $95.98 - $118.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	54,014	$26,289	$533.84	$481.42 - $576.91
Q1 2025	15,046	$7,645	$507.58	$471.41 - $541.39
Q3 2024	11,915	$6,156	$489.86	$439.26 - $523.23
Q2 2024	4,452	$1,986	$423.77	$402.41 - $446.08
Q1 2024	26,996	$11,485	$427.27	$407.45 - $454.24
Q4 2023	1,214	$535	$388.21	$334.65 - $437.06
Q3 2023	17,007	$6,215	$385.89	$354.72 - $420.32
Q1 2023	1,778	$613	$343.70	$314.11 - $378.92
Q4 2022	940	$315	$321.12	$271.84 - $357.48
Q3 2022	37,378	$11,413	$347.71	$296.91 - $384.33
Q1 2022	3,634	$1,491	$394.19	$352.15 - $457.13
Q4 2021	913	$431	$441.83	$400.49 - $468.13
Q1 2021	1,000	$353	$319.59	$291.15 - $348.21
Q4 2020	2,926	$962	$323.21	$298.99 - $352.58
Q3 2020	2,998	$1,081	$337.41	$314.10 - $363.68
Q2 2020	9,425	$3,105	$287.01	$219.42 - $319.80
Q4 2019	16,907	$4,616	$246.86	$221.65 - $262.34
Q3 2019	10,538	$2,582	$236.97	$217.64 - $255.91
Q2 2019	4,056	$924	$206.56	$194.54 - $223.14
Q4 2018	20,426	$3,471	$168.43	$147.60 - $187.44
Q1 2018	5,790	$1,106	$172.26	$153.81 - $184.85
Q4 2017	24,304	$4,117	$151.96	$142.51 - $162.27
Q2 2017	2,321	$339	$128.56	$117.98 - $139.48
Q1 2017	11,237	$1,469	$114.76	$99.43 - $123.05
Q4 2016	52,106	$5,603	$109.91	$98.82 - $117.33
Q3 2016	6,197	$784	$110.19	$95.98 - $118.00