S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,324 Value ($000) $14,279 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 27,168 Value ($000) $13,223 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 25,196 Value ($000) $13,286 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 23,321 Value ($000) $11,850 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 20,070 Value ($000) $9,996 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 18,088 Value ($000) $9,345 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 18,471 Value ($000) $8,238 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 17,582 Value ($000) $7,475 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 13,384 Value ($000) $5,896 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 14,499 Value ($000) $5,298 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 13,975 Value ($000) $5,602 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 13,276 Value ($000) $4,577 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 11,301 Value ($000) $3,785 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 8,394 Value ($000) $2,563 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 1,010 Value ($000) $340 Avg Close $345.63 Range $302.84 - $404.29