S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Richardson Capital Management LLC's Holding History (CIK: 0001621646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400 Value ($000) $209 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 400 Value ($000) $195 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 400 Value ($000) $211 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 400 Value ($000) $203 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 400 Value ($000) $199 Avg Close $503.12 Range $472.96 - $528.45

Q2 2024

Shares 10 Value ($000) $4 Avg Close $423.77 Range $402.41 - $446.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400	$209	$494.21	$469.08 - $532.46
Q3 2025	400	$195	$533.84	$481.42 - $576.91
Q2 2025	400	$211	$496.65	$424.77 - $526.21
Q1 2025	400	$203	$507.58	$471.41 - $541.39
Q4 2024	400	$199	$503.12	$472.96 - $528.45
Q2 2024	10	$4	$423.77	$402.41 - $446.08