S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 630 Value ($000) $0 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 57,448 Value ($000) $20 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 39,171 Value ($000) $13 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 58,071 Value ($000) $17,732 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 54,963 Value ($000) $18,526 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 28,401 Value ($000) $11,650 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 24,997 Value ($000) $11,797 Avg Close $441.83 Range $400.49 - $468.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	630	$0	$357.76	$322.24 - $397.77
Q1 2023	57,448	$20	$343.70	$314.11 - $378.92
Q4 2022	39,171	$13	$321.12	$271.84 - $357.48
Q3 2022	58,071	$17,732	$347.71	$296.91 - $384.33
Q2 2022	54,963	$18,526	$345.63	$302.84 - $404.29
Q1 2022	28,401	$11,650	$394.19	$352.15 - $457.13
Q4 2021	24,997	$11,797	$441.83	$400.49 - $468.13