S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,019 Value ($000) $1,578 Avg Close $494.21 Range $469.08 - $532.46

Q2 2025

Shares 440 Value ($000) $232 Avg Close $496.65 Range $424.77 - $526.21

Q1 2022

Shares 1,597 Value ($000) $655 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 4,218 Value ($000) $1,991 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 4,289 Value ($000) $1,822 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 4,471 Value ($000) $1,835 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 2,954 Value ($000) $1,042 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 3,215 Value ($000) $1,057 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 2,968 Value ($000) $1,070 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 682 Value ($000) $225 Avg Close $287.01 Range $219.42 - $319.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,019	$1,578	$494.21	$469.08 - $532.46
Q2 2025	440	$232	$496.65	$424.77 - $526.21
Q1 2022	1,597	$655	$394.19	$352.15 - $457.13
Q4 2021	4,218	$1,991	$441.83	$400.49 - $468.13
Q3 2021	4,289	$1,822	$417.79	$391.27 - $440.73
Q2 2021	4,471	$1,835	$369.84	$341.83 - $399.62
Q1 2021	2,954	$1,042	$319.59	$291.15 - $348.21
Q4 2020	3,215	$1,057	$323.21	$298.99 - $352.58
Q3 2020	2,968	$1,070	$337.41	$314.10 - $363.68
Q2 2020	682	$225	$287.01	$219.42 - $319.80