S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,340 Value ($000) $2,599 Avg Close $533.84 Range $481.42 - $576.91
Q1 2025
Shares 6,412 Value ($000) $3,258 Avg Close $507.58 Range $471.41 - $541.39
Q2 2024
Shares 8,500 Value ($000) $3,791 Avg Close $423.77 Range $402.41 - $446.08
Q4 2023
Shares 4,645 Value ($000) $2,046 Avg Close $388.21 Range $334.65 - $437.06
Q2 2023
Shares 1,500 Value ($000) $601 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 21,400 Value ($000) $7,378 Avg Close $343.70 Range $314.11 - $378.92
Q2 2022
Shares 2,713 Value ($000) $914 Avg Close $345.63 Range $302.84 - $404.29
Q2 2021
Shares 1,020 Value ($000) $419 Avg Close $369.84 Range $341.83 - $399.62
Q4 2020
Shares 5,732 Value ($000) $1,884 Avg Close $323.21 Range $298.99 - $352.58
Q1 2020
Shares 2,006 Value ($000) $492 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 10,900 Value ($000) $2,976 Avg Close $246.86 Range $221.65 - $262.34
Q4 2018
Shares 2,000 Value ($000) $340 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 1,200 Value ($000) $234 Avg Close $193.60 Range $183.50 - $203.63
Q1 2018
Shares 8,949 Value ($000) $1,710 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 9,500 Value ($000) $1,609 Avg Close $151.96 Range $142.51 - $162.27
Q1 2017
Shares 3,300 Value ($000) $431 Avg Close $114.76 Range $99.43 - $123.05