S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 417 Value ($000) $220 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 409 Value ($000) $208 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 409 Value ($000) $204 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 409 Value ($000) $211 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 418 Value ($000) $186 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 435 Value ($000) $185 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 366 Value ($000) $161 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 366 Value ($000) $134 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 407 Value ($000) $163 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 343 Value ($000) $118 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 393 Value ($000) $132 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 414 Value ($000) $127 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 408 Value ($000) $138 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 433 Value ($000) $178 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 433 Value ($000) $205 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 453 Value ($000) $193 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 453 Value ($000) $186 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 470 Value ($000) $166 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 659 Value ($000) $217 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 598 Value ($000) $216 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 398 Value ($000) $131 Avg Close $287.01 Range $219.42 - $319.80
Q4 2019
Shares 598 Value ($000) $163 Avg Close $246.86 Range $221.65 - $262.34
Q4 2018
Shares 602 Value ($000) $102 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 600 Value ($000) $117 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 600 Value ($000) $122 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 600 Value ($000) $115 Avg Close $172.26 Range $153.81 - $184.85