S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

BDF-GESTION's Holding History (CIK: 0001632812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,135 Value ($000) $3,206 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 6,544 Value ($000) $3,185 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 7,907 Value ($000) $4,169 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 8,769 Value ($000) $4,456 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 8,769 Value ($000) $4,367 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 9,909 Value ($000) $3,044 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 9,909 Value ($000) $4,419 Avg Close $423.77 Range $402.41 - $446.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,135	$3,206	$494.21	$469.08 - $532.46
Q3 2025	6,544	$3,185	$533.84	$481.42 - $576.91
Q2 2025	7,907	$4,169	$496.65	$424.77 - $526.21
Q1 2025	8,769	$4,456	$507.58	$471.41 - $541.39
Q4 2024	8,769	$4,367	$503.12	$472.96 - $528.45
Q3 2024	9,909	$3,044	$489.86	$439.26 - $523.23
Q2 2024	9,909	$4,419	$423.77	$402.41 - $446.08