Ticker: SPGI CUSIP: 78409V104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 88,899 | $47,996 | $494.21 | $469.08 - $532.46 |
| Q3 2025 | 95,184 | $45,805 | $533.84 | $481.42 - $576.91 |
| Q2 2025 | 90,729 | $48,051 | $496.65 | $424.77 - $526.21 |
| Q1 2025 | 86,794 | $44,102 | $507.58 | $471.41 - $541.39 |
| Q4 2024 | 85,628 | $42,645 | $503.12 | $472.96 - $528.45 |
| Q3 2024 | 84,441 | $43,624 | $489.86 | $439.26 - $523.23 |
| Q2 2024 | 84,001 | $37,464 | $423.77 | $402.41 - $446.08 |
| Q1 2024 | 83,646 | $35,587 | $427.27 | $407.45 - $454.24 |
| Q4 2023 | 81,537 | $35,919 | $388.21 | $334.65 - $437.06 |
| Q3 2023 | 102,024 | $37,280 | $385.89 | $354.72 - $420.32 |
| Q2 2023 | 789 | $316 | $357.76 | $322.24 - $397.77 |
| Q3 2021 | 24,923 | $11,580 | $417.79 | $391.27 - $440.73 |
| Q2 2021 | 3,013 | $1,240 | $369.84 | $341.83 - $399.62 |