S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,967 Value ($000) $8,867 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 14,306 Value ($000) $6,963 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 18,267 Value ($000) $9,632 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 19,616 Value ($000) $9,967 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 17,946 Value ($000) $8,937 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 18,730 Value ($000) $9,677 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 15,635 Value ($000) $6,973 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 10,206 Value ($000) $4,342 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 10,119 Value ($000) $4,471 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 10,655 Value ($000) $3,894 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 11,861 Value ($000) $4,755 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 13,301 Value ($000) $4,590 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 7,686 Value ($000) $1,286 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 4,518 Value ($000) $1,380 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 7,944 Value ($000) $2,678 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 10,595 Value ($000) $4,345 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 3,385 Value ($000) $1,597 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 746 Value ($000) $317 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 678 Value ($000) $278 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 576 Value ($000) $203 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 976 Value ($000) $321 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 3,137 Value ($000) $1,131 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 2,742 Value ($000) $903 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 2,448 Value ($000) $600 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 2,695 Value ($000) $736 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 2,577 Value ($000) $634 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 1,081 Value ($000) $246 Avg Close $206.56 Range $194.54 - $223.14
Q2 2017
Shares 87 Value ($000) $12,946 Avg Close $128.56 Range $117.98 - $139.48
Q4 2016
Shares 4,213 Value ($000) $472 Avg Close $109.91 Range $98.82 - $117.33