S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 848 Value ($000) $443 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 815 Value ($000) $397 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 967 Value ($000) $510 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 925 Value ($000) $470 Avg Close $507.58 Range $471.41 - $541.39
Q1 2021
Shares 868 Value ($000) $338 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 617 Value ($000) $203 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 855 Value ($000) $308 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 849 Value ($000) $280 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 2,485 Value ($000) $609 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 2,605 Value ($000) $711 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 2,464 Value ($000) $604 Avg Close $236.97 Range $217.64 - $255.91
Q3 2018
Shares 2,004 Value ($000) $392 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 1,936 Value ($000) $388 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 1,976 Value ($000) $371 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 1,856 Value ($000) $332 Avg Close $151.96 Range $142.51 - $162.27