S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270 Value ($000) $141 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 348 Value ($000) $169 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 475 Value ($000) $250 Avg Close $496.65 Range $424.77 - $526.21
Q4 2024
Shares 362 Value ($000) $180 Avg Close $503.12 Range $472.96 - $528.45
Q2 2024
Shares 12 Value ($000) $5 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 37 Value ($000) $16 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 36 Value ($000) $16 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 18 Value ($000) $7 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 18 Value ($000) $7 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 18 Value ($000) $6 Avg Close $343.70 Range $314.11 - $378.92
Q3 2022
Shares 17 Value ($000) $5 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 18 Value ($000) $6 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 15 Value ($000) $6 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 177 Value ($000) $84 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 4 Value ($000) $2 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 4 Value ($000) $2 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 5 Value ($000) $2 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 7 Value ($000) $2 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 2,716 Value ($000) $979 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 7 Value ($000) $2 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 4,855 Value ($000) $1,190 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 6,617 Value ($000) $1,807 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 11,112 Value ($000) $2,722 Avg Close $236.97 Range $217.64 - $255.91
Q4 2018
Shares 9 Value ($000) $2 Avg Close $168.43 Range $147.60 - $187.44
Q2 2018
Shares 21,444 Value ($000) $4,097 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 21,603 Value ($000) $4,127 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 22,696 Value ($000) $3,845 Avg Close $151.96 Range $142.51 - $162.27
Q4 2016
Shares 22,907 Value ($000) $2,463 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 20,555 Value ($000) $2,601 Avg Close $110.19 Range $95.98 - $118.00