S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,472 Value ($000) $60,345 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 63,186 Value ($000) $30,753 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 20,771 Value ($000) $10,952 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 18,641 Value ($000) $9,471 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 18,641 Value ($000) $9,284 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 19,349 Value ($000) $9,996 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 18,574 Value ($000) $8,284 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 18,044 Value ($000) $7,677 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 18,044 Value ($000) $7,949 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 19,198 Value ($000) $7,015 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 19,198 Value ($000) $7,696 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 19,912 Value ($000) $6,865 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 21,596 Value ($000) $7,233 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 21,596 Value ($000) $6,594 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 37,577 Value ($000) $12,666 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 34,178 Value ($000) $14,019 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 21,959 Value ($000) $10,363 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 22,996 Value ($000) $9,771 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 23,559 Value ($000) $9,670 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 23,559 Value ($000) $8,313 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 6,274 Value ($000) $2,062 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 6,780 Value ($000) $2,445 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 7,127 Value ($000) $2,348 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 9,207 Value ($000) $2,256 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 31,081 Value ($000) $8,487 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 29,833 Value ($000) $7,308 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 50,326 Value ($000) $11,464 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 52,267 Value ($000) $11,005 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 52,267 Value ($000) $8,882 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 27,982 Value ($000) $5,467 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 28,581 Value ($000) $5,827 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 28,632 Value ($000) $5,470 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 1,677 Value ($000) $284 Avg Close $151.96 Range $142.51 - $162.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,472	$60,345	$494.21	$469.08 - $532.46
Q3 2025	63,186	$30,753	$533.84	$481.42 - $576.91
Q2 2025	20,771	$10,952	$496.65	$424.77 - $526.21
Q1 2025	18,641	$9,471	$507.58	$471.41 - $541.39
Q4 2024	18,641	$9,284	$503.12	$472.96 - $528.45
Q3 2024	19,349	$9,996	$489.86	$439.26 - $523.23
Q2 2024	18,574	$8,284	$423.77	$402.41 - $446.08
Q1 2024	18,044	$7,677	$427.27	$407.45 - $454.24
Q4 2023	18,044	$7,949	$388.21	$334.65 - $437.06
Q3 2023	19,198	$7,015	$385.89	$354.72 - $420.32
Q2 2023	19,198	$7,696	$357.76	$322.24 - $397.77
Q1 2023	19,912	$6,865	$343.70	$314.11 - $378.92
Q4 2022	21,596	$7,233	$321.12	$271.84 - $357.48
Q3 2022	21,596	$6,594	$347.71	$296.91 - $384.33
Q2 2022	37,577	$12,666	$345.63	$302.84 - $404.29
Q1 2022	34,178	$14,019	$394.19	$352.15 - $457.13
Q4 2021	21,959	$10,363	$441.83	$400.49 - $468.13
Q3 2021	22,996	$9,771	$417.79	$391.27 - $440.73
Q2 2021	23,559	$9,670	$369.84	$341.83 - $399.62
Q1 2021	23,559	$8,313	$319.59	$291.15 - $348.21
Q4 2020	6,274	$2,062	$323.21	$298.99 - $352.58
Q3 2020	6,780	$2,445	$337.41	$314.10 - $363.68
Q2 2020	7,127	$2,348	$287.01	$219.42 - $319.80
Q1 2020	9,207	$2,256	$261.18	$177.42 - $297.72
Q4 2019	31,081	$8,487	$246.86	$221.65 - $262.34
Q3 2019	29,833	$7,308	$236.97	$217.64 - $255.91
Q2 2019	50,326	$11,464	$206.56	$194.54 - $223.14
Q1 2019	52,267	$11,005	$182.65	$154.48 - $199.58
Q4 2018	52,267	$8,882	$168.43	$147.60 - $187.44
Q3 2018	27,982	$5,467	$193.60	$183.50 - $203.63
Q2 2018	28,581	$5,827	$184.84	$171.75 - $195.82
Q1 2018	28,632	$5,470	$172.26	$153.81 - $184.85
Q4 2017	1,677	$284	$151.96	$142.51 - $162.27