S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,338 Value ($000) $1,744 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 4,673 Value ($000) $2,274 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 4,552 Value ($000) $2,400 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 4,350 Value ($000) $2,210 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 4,587 Value ($000) $2,284 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 3,045 Value ($000) $1,573 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 3,137 Value ($000) $1,399 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 3,222 Value ($000) $1,371 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 3,259 Value ($000) $1,436 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 4,572 Value ($000) $1,671 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 5,012 Value ($000) $2,009 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 4,905 Value ($000) $1,691 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 4,360 Value ($000) $1,460 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 4,830 Value ($000) $1,475 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 4,821 Value ($000) $1,625 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 4,567 Value ($000) $1,873 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 4,546 Value ($000) $2,145 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 4,640 Value ($000) $1,971 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 4,933 Value ($000) $2,025 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 4,888 Value ($000) $1,725 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 4,283 Value ($000) $1,408 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 4,261 Value ($000) $1,537 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 4,233 Value ($000) $1,395 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 4,333 Value ($000) $1,062 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 4,299 Value ($000) $1,174 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 4,109 Value ($000) $1,007 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 4,139 Value ($000) $943 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 4,108 Value ($000) $865 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 3,985 Value ($000) $677 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 4,045 Value ($000) $790 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 4,058 Value ($000) $827 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 3,918 Value ($000) $749 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 3,758 Value ($000) $637 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 3,829 Value ($000) $599 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 3,779 Value ($000) $552 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 3,559 Value ($000) $465 Avg Close $114.76 Range $99.43 - $123.05

Q4 2016

Shares 3,609 Value ($000) $388 Avg Close $109.91 Range $98.82 - $117.33

Q3 2016

Shares 3,609 Value ($000) $457 Avg Close $110.19 Range $95.98 - $118.00

Q2 2016

Shares 3,694 Value ($000) $396 Avg Close $96.34 Range $87.51 - $103.31

Q1 2016

Shares 1,350 Value ($000) $134 Avg Close $81.73 Range $71.44 - $91.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,338	$1,744	$494.21	$469.08 - $532.46
Q3 2025	4,673	$2,274	$533.84	$481.42 - $576.91
Q2 2025	4,552	$2,400	$496.65	$424.77 - $526.21
Q1 2025	4,350	$2,210	$507.58	$471.41 - $541.39
Q4 2024	4,587	$2,284	$503.12	$472.96 - $528.45
Q3 2024	3,045	$1,573	$489.86	$439.26 - $523.23
Q2 2024	3,137	$1,399	$423.77	$402.41 - $446.08
Q1 2024	3,222	$1,371	$427.27	$407.45 - $454.24
Q4 2023	3,259	$1,436	$388.21	$334.65 - $437.06
Q3 2023	4,572	$1,671	$385.89	$354.72 - $420.32
Q2 2023	5,012	$2,009	$357.76	$322.24 - $397.77
Q1 2023	4,905	$1,691	$343.70	$314.11 - $378.92
Q4 2022	4,360	$1,460	$321.12	$271.84 - $357.48
Q3 2022	4,830	$1,475	$347.71	$296.91 - $384.33
Q2 2022	4,821	$1,625	$345.63	$302.84 - $404.29
Q1 2022	4,567	$1,873	$394.19	$352.15 - $457.13
Q4 2021	4,546	$2,145	$441.83	$400.49 - $468.13
Q3 2021	4,640	$1,971	$417.79	$391.27 - $440.73
Q2 2021	4,933	$2,025	$369.84	$341.83 - $399.62
Q1 2021	4,888	$1,725	$319.59	$291.15 - $348.21
Q4 2020	4,283	$1,408	$323.21	$298.99 - $352.58
Q3 2020	4,261	$1,537	$337.41	$314.10 - $363.68
Q2 2020	4,233	$1,395	$287.01	$219.42 - $319.80
Q1 2020	4,333	$1,062	$261.18	$177.42 - $297.72
Q4 2019	4,299	$1,174	$246.86	$221.65 - $262.34
Q3 2019	4,109	$1,007	$236.97	$217.64 - $255.91
Q2 2019	4,139	$943	$206.56	$194.54 - $223.14
Q1 2019	4,108	$865	$182.65	$154.48 - $199.58
Q4 2018	3,985	$677	$168.43	$147.60 - $187.44
Q3 2018	4,045	$790	$193.60	$183.50 - $203.63
Q2 2018	4,058	$827	$184.84	$171.75 - $195.82
Q1 2018	3,918	$749	$172.26	$153.81 - $184.85
Q4 2017	3,758	$637	$151.96	$142.51 - $162.27
Q3 2017	3,829	$599	$141.12	$135.14 - $146.85
Q2 2017	3,779	$552	$128.56	$117.98 - $139.48
Q1 2017	3,559	$465	$114.76	$99.43 - $123.05
Q4 2016	3,609	$388	$109.91	$98.82 - $117.33
Q3 2016	3,609	$457	$110.19	$95.98 - $118.00
Q2 2016	3,694	$396	$96.34	$87.51 - $103.31
Q1 2016	1,350	$134	$81.73	$71.44 - $91.18