S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Diversified Portfolios, Inc.'s Holding History (CIK: 0001634212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 451 Value ($000) $225 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 451 Value ($000) $233 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 449 Value ($000) $200 Avg Close $423.77 Range $402.41 - $446.08
Q4 2023
Shares 566 Value ($000) $249 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 567 Value ($000) $207 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 566 Value ($000) $227 Avg Close $357.76 Range $322.24 - $397.77
Q1 2022
Shares 3,066 Value ($000) $1,258 Avg Close $394.19 Range $352.15 - $457.13