S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

True North Advisors, LLC's Holding History (CIK: 0001634556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,157 Value ($000) $2,695 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 4,988 Value ($000) $2,428 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 4,719 Value ($000) $2,488 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 5,240 Value ($000) $2,662 Avg Close $507.58 Range $471.41 - $541.39

Q3 2024

Shares 534 Value ($000) $276 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 465 Value ($000) $207 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 487 Value ($000) $207 Avg Close $427.27 Range $407.45 - $454.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,157	$2,695	$494.21	$469.08 - $532.46
Q3 2025	4,988	$2,428	$533.84	$481.42 - $576.91
Q2 2025	4,719	$2,488	$496.65	$424.77 - $526.21
Q1 2025	5,240	$2,662	$507.58	$471.41 - $541.39
Q3 2024	534	$276	$489.86	$439.26 - $523.23
Q2 2024	465	$207	$423.77	$402.41 - $446.08
Q1 2024	487	$207	$427.27	$407.45 - $454.24