S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Steamboat Capital Partners, LLC's Holding History (CIK: 0001635663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 20,280 Value ($000) $6,667 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 30,350 Value ($000) $10,944 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 25,890 Value ($000) $8,530 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 35,145 Value ($000) $8,612 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 34,948 Value ($000) $9,543 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 35,582 Value ($000) $8,717 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 52,576 Value ($000) $11,976 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 52,158 Value ($000) $10,982 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 51,622 Value ($000) $8,773 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 49,226 Value ($000) $9,618 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 48,573 Value ($000) $9,904 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 47,639 Value ($000) $9,102 Avg Close $172.26 Range $153.81 - $184.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	20,280	$6,667	$323.21	$298.99 - $352.58
Q3 2020	30,350	$10,944	$337.41	$314.10 - $363.68
Q2 2020	25,890	$8,530	$287.01	$219.42 - $319.80
Q1 2020	35,145	$8,612	$261.18	$177.42 - $297.72
Q4 2019	34,948	$9,543	$246.86	$221.65 - $262.34
Q3 2019	35,582	$8,717	$236.97	$217.64 - $255.91
Q2 2019	52,576	$11,976	$206.56	$194.54 - $223.14
Q1 2019	52,158	$10,982	$182.65	$154.48 - $199.58
Q4 2018	51,622	$8,773	$168.43	$147.60 - $187.44
Q3 2018	49,226	$9,618	$193.60	$183.50 - $203.63
Q2 2018	48,573	$9,904	$184.84	$171.75 - $195.82
Q1 2018	47,639	$9,102	$172.26	$153.81 - $184.85