S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,128 Value ($000) $1,112 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 2,183 Value ($000) $1,062 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 2,057 Value ($000) $1,085 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 3,883 Value ($000) $1,973 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 3,810 Value ($000) $1,897 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 4,761 Value ($000) $2,459 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 7,622 Value ($000) $3,399 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 7,230 Value ($000) $3,076 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 5,546 Value ($000) $2,443 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 5,377 Value ($000) $1,965 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 2,056 Value ($000) $824 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 4,989 Value ($000) $1,720 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 8,539 Value ($000) $3,115 Avg Close $321.12 Range $271.84 - $357.48
Q1 2022
Shares 8,924 Value ($000) $3,360 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 5,293 Value ($000) $2,198 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 4,761 Value ($000) $2,240 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 4,568 Value ($000) $1,981 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 3,568 Value ($000) $1,417 Avg Close $319.59 Range $291.15 - $348.21