S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 24,280 Value ($000) $5,530 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 24,024 Value ($000) $5,058 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 24,097 Value ($000) $4,095 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 23,848 Value ($000) $4,660 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 24,701 Value ($000) $5,036 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 24,583 Value ($000) $4,697 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 52,803 Value ($000) $8,945 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 52,542 Value ($000) $8,213 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 69,986 Value ($000) $10,217 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 69,783 Value ($000) $6,909 Avg Close $114.76 Range $99.43 - $123.05

Q4 2016

Shares 81,783 Value ($000) $9,093 Avg Close $109.91 Range $98.82 - $117.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	24,280	$5,530	$206.56	$194.54 - $223.14
Q1 2019	24,024	$5,058	$182.65	$154.48 - $199.58
Q4 2018	24,097	$4,095	$168.43	$147.60 - $187.44
Q3 2018	23,848	$4,660	$193.60	$183.50 - $203.63
Q2 2018	24,701	$5,036	$184.84	$171.75 - $195.82
Q1 2018	24,583	$4,697	$172.26	$153.81 - $184.85
Q4 2017	52,803	$8,945	$151.96	$142.51 - $162.27
Q3 2017	52,542	$8,213	$141.12	$135.14 - $146.85
Q2 2017	69,986	$10,217	$128.56	$117.98 - $139.48
Q1 2017	69,783	$6,909	$114.76	$99.43 - $123.05
Q4 2016	81,783	$9,093	$109.91	$98.82 - $117.33