S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 433 Value ($000) $191 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 404 Value ($000) $148 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 406 Value ($000) $163 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 363 Value ($000) $125 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 298 Value ($000) $100 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 424 Value ($000) $129 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 399 Value ($000) $134 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 376 Value ($000) $154 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 210 Value ($000) $99 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 178 Value ($000) $76 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 167 Value ($000) $69 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 152 Value ($000) $54 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 149 Value ($000) $49 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 113 Value ($000) $41 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 90 Value ($000) $30 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 69 Value ($000) $17 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 89 Value ($000) $24 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 80 Value ($000) $20 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 80 Value ($000) $18 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 71 Value ($000) $15 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 30 Value ($000) $5 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 30 Value ($000) $6 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 32 Value ($000) $7 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 38 Value ($000) $7 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 28 Value ($000) $5 Avg Close $151.96 Range $142.51 - $162.27