S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

River Wealth Advisors LLC's Holding History (CIK: 0001642570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,619 Value ($000) $1,369 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 2,784 Value ($000) $1,355 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 2,784 Value ($000) $1,468 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 2,822 Value ($000) $1,434 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 2,991 Value ($000) $1,490 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 3,064 Value ($000) $1,583 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 3,198 Value ($000) $1,426 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 3,193 Value ($000) $1,358 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 3,222 Value ($000) $1,420 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 3,292 Value ($000) $1,203 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 3,400 Value ($000) $1,363 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 3,686 Value ($000) $1,271 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 3,696 Value ($000) $1,238 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 3,714 Value ($000) $1,134 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 3,819 Value ($000) $1,287 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 4,153 Value ($000) $1,703 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 4,188 Value ($000) $1,977 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 4,283 Value ($000) $1,820 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 4,535 Value ($000) $1,861 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 4,647 Value ($000) $1,640 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 4,762 Value ($000) $1,565 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 4,834 Value ($000) $1,743 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 4,998 Value ($000) $1,647 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 4,803 Value ($000) $1,177 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 5,122 Value ($000) $1,399 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 5,488 Value ($000) $1,344 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 5,785 Value ($000) $1,318 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 5,815 Value ($000) $1,224 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 5,945 Value ($000) $1,010 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 6,450 Value ($000) $1,260 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 6,792 Value ($000) $1,385 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 6,881 Value ($000) $1,315 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 6,896 Value ($000) $1,168 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 7,040 Value ($000) $1,100 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 7,089 Value ($000) $1,035 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 7,123 Value ($000) $931 Avg Close $114.76 Range $99.43 - $123.05

Q4 2016

Shares 7,558 Value ($000) $813 Avg Close $109.91 Range $98.82 - $117.33

Q3 2016

Shares 7,586 Value ($000) $960 Avg Close $110.19 Range $95.98 - $118.00

Q2 2016

Shares 7,990 Value ($000) $857 Avg Close $96.34 Range $87.51 - $103.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,619	$1,369	$494.21	$469.08 - $532.46
Q3 2025	2,784	$1,355	$533.84	$481.42 - $576.91
Q2 2025	2,784	$1,468	$496.65	$424.77 - $526.21
Q1 2025	2,822	$1,434	$507.58	$471.41 - $541.39
Q4 2024	2,991	$1,490	$503.12	$472.96 - $528.45
Q3 2024	3,064	$1,583	$489.86	$439.26 - $523.23
Q2 2024	3,198	$1,426	$423.77	$402.41 - $446.08
Q1 2024	3,193	$1,358	$427.27	$407.45 - $454.24
Q4 2023	3,222	$1,420	$388.21	$334.65 - $437.06
Q3 2023	3,292	$1,203	$385.89	$354.72 - $420.32
Q2 2023	3,400	$1,363	$357.76	$322.24 - $397.77
Q1 2023	3,686	$1,271	$343.70	$314.11 - $378.92
Q4 2022	3,696	$1,238	$321.12	$271.84 - $357.48
Q3 2022	3,714	$1,134	$347.71	$296.91 - $384.33
Q2 2022	3,819	$1,287	$345.63	$302.84 - $404.29
Q1 2022	4,153	$1,703	$394.19	$352.15 - $457.13
Q4 2021	4,188	$1,977	$441.83	$400.49 - $468.13
Q3 2021	4,283	$1,820	$417.79	$391.27 - $440.73
Q2 2021	4,535	$1,861	$369.84	$341.83 - $399.62
Q1 2021	4,647	$1,640	$319.59	$291.15 - $348.21
Q4 2020	4,762	$1,565	$323.21	$298.99 - $352.58
Q3 2020	4,834	$1,743	$337.41	$314.10 - $363.68
Q2 2020	4,998	$1,647	$287.01	$219.42 - $319.80
Q1 2020	4,803	$1,177	$261.18	$177.42 - $297.72
Q4 2019	5,122	$1,399	$246.86	$221.65 - $262.34
Q3 2019	5,488	$1,344	$236.97	$217.64 - $255.91
Q2 2019	5,785	$1,318	$206.56	$194.54 - $223.14
Q1 2019	5,815	$1,224	$182.65	$154.48 - $199.58
Q4 2018	5,945	$1,010	$168.43	$147.60 - $187.44
Q3 2018	6,450	$1,260	$193.60	$183.50 - $203.63
Q2 2018	6,792	$1,385	$184.84	$171.75 - $195.82
Q1 2018	6,881	$1,315	$172.26	$153.81 - $184.85
Q4 2017	6,896	$1,168	$151.96	$142.51 - $162.27
Q3 2017	7,040	$1,100	$141.12	$135.14 - $146.85
Q2 2017	7,089	$1,035	$128.56	$117.98 - $139.48
Q1 2017	7,123	$931	$114.76	$99.43 - $123.05
Q4 2016	7,558	$813	$109.91	$98.82 - $117.33
Q3 2016	7,586	$960	$110.19	$95.98 - $118.00
Q2 2016	7,990	$857	$96.34	$87.51 - $103.31