S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,504 Value ($000) $1,309 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 2,610 Value ($000) $1,270 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 2,838 Value ($000) $1,496 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 2,995 Value ($000) $1,522 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 3,045 Value ($000) $1,517 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 3,071 Value ($000) $1,586 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 3,071 Value ($000) $1,370 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 2,944 Value ($000) $1,252 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 3,133 Value ($000) $1,380 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 3,182 Value ($000) $1,163 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 3,180 Value ($000) $1,275 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 3,065 Value ($000) $1,057 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 2,299 Value ($000) $770 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 2,423 Value ($000) $740 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 2,485 Value ($000) $838 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 2,667 Value ($000) $1,094 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 1,441 Value ($000) $680 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 1,259 Value ($000) $535 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 1,013 Value ($000) $416 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 1,005 Value ($000) $355 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 1,026 Value ($000) $337 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 1,053 Value ($000) $380 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 977 Value ($000) $322 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 876 Value ($000) $215 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 948 Value ($000) $259 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 830 Value ($000) $203 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 826 Value ($000) $188 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 812 Value ($000) $171 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 812 Value ($000) $138 Avg Close $168.43 Range $147.60 - $187.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,504	$1,309	$494.21	$469.08 - $532.46
Q3 2025	2,610	$1,270	$533.84	$481.42 - $576.91
Q2 2025	2,838	$1,496	$496.65	$424.77 - $526.21
Q1 2025	2,995	$1,522	$507.58	$471.41 - $541.39
Q4 2024	3,045	$1,517	$503.12	$472.96 - $528.45
Q3 2024	3,071	$1,586	$489.86	$439.26 - $523.23
Q2 2024	3,071	$1,370	$423.77	$402.41 - $446.08
Q1 2024	2,944	$1,252	$427.27	$407.45 - $454.24
Q4 2023	3,133	$1,380	$388.21	$334.65 - $437.06
Q3 2023	3,182	$1,163	$385.89	$354.72 - $420.32
Q2 2023	3,180	$1,275	$357.76	$322.24 - $397.77
Q1 2023	3,065	$1,057	$343.70	$314.11 - $378.92
Q4 2022	2,299	$770	$321.12	$271.84 - $357.48
Q3 2022	2,423	$740	$347.71	$296.91 - $384.33
Q2 2022	2,485	$838	$345.63	$302.84 - $404.29
Q1 2022	2,667	$1,094	$394.19	$352.15 - $457.13
Q4 2021	1,441	$680	$441.83	$400.49 - $468.13
Q3 2021	1,259	$535	$417.79	$391.27 - $440.73
Q2 2021	1,013	$416	$369.84	$341.83 - $399.62
Q1 2021	1,005	$355	$319.59	$291.15 - $348.21
Q4 2020	1,026	$337	$323.21	$298.99 - $352.58
Q3 2020	1,053	$380	$337.41	$314.10 - $363.68
Q2 2020	977	$322	$287.01	$219.42 - $319.80
Q1 2020	876	$215	$261.18	$177.42 - $297.72
Q4 2019	948	$259	$246.86	$221.65 - $262.34
Q3 2019	830	$203	$236.97	$217.64 - $255.91
Q2 2019	826	$188	$206.56	$194.54 - $223.14
Q1 2019	812	$171	$182.65	$154.48 - $199.58
Q4 2018	812	$138	$168.43	$147.60 - $187.44